Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,884.82 +4,002.75 (+6.80%) CMC Crypto 200
1,358.42 +81.44 (+6.38%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:13.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00013000 | 2024-05-03 11:06AM CDT | 2024-05-08 | 1.59 | 1.27 | 1.79 | -0.72 | -31.17% | 7 | 137 | 187.89% |
| VIX240522C00013000 | 2024-05-03 2:51PM CDT | 2024-05-22 | 1.71 | 1.64 | 1.70 | -0.49 | -22.27% | 1,105 | 10,200 | 114.45% |
| VIX240618C00013000 | 2024-05-03 3:02PM CDT | 2024-06-18 | 2.37 | 0.00 | 0.00 | -0.38 | -13.82% | 4,254 | 6,604 | 0.00% |
| VIX240717C00013000 | 2024-05-03 3:05PM CDT | 2024-07-17 | 3.07 | 3.00 | 3.10 | -0.38 | -11.01% | 1,009 | 1,426 | 117.48% |
| VIX240821C00013000 | 2024-05-03 3:05PM CDT | 2024-08-21 | 3.62 | 3.55 | 3.65 | -0.33 | -8.35% | 374 | 4,776 | 116.94% |
| VIX240918C00013000 | 2024-04-30 10:17AM CDT | 2024-09-18 | 4.15 | 4.00 | 4.15 | -0.25 | -5.68% | 5 | 421 | 120.02% |
| VIX241016C00013000 | 2024-05-03 9:34AM CDT | 2024-10-16 | 6.46 | 6.20 | 6.40 | -0.19 | -2.86% | 31 | 318 | 179.83% |
| VIX241120C00013000 | 2024-05-03 9:23AM CDT | 2024-11-20 | 5.14 | 0.00 | 0.00 | -0.26 | -4.81% | 2 | 1,384 | 0.00% |
| VIX241218C00013000 | 2024-05-03 1:52PM CDT | 2024-12-18 | 5.00 | 0.00 | 0.00 | -0.20 | -3.85% | 2 | 25 | 0.00% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00013000 | 2024-05-03 2:57PM CDT | 2024-05-08 | 0.03 | 0.00 | 0.05 | 0.00 | - | 153 | 325 | 30.86% |
| VIXW240515P00013000 | 2024-05-03 1:00PM CDT | 2024-05-15 | 0.05 | 0.00 | 0.07 | +0.03 | +150.00% | 56 | 510 | 24.02% |
| VIX240522P00013000 | 2024-05-03 2:53PM CDT | 2024-05-22 | 0.10 | 0.08 | 0.12 | +0.03 | +42.86% | 43,808 | 133,961 | 24.61% |
| VIX240618P00013000 | 2024-05-03 2:53PM CDT | 2024-06-18 | 0.23 | 0.21 | 0.26 | +0.07 | +43.75% | 3,436 | 102,678 | 24.51% |
| VIX240717P00013000 | 2024-05-03 12:44PM CDT | 2024-07-17 | 0.23 | 0.22 | 0.26 | +0.04 | +21.05% | 1,120 | 16,755 | 19.24% |
| VIX240821P00013000 | 2024-05-03 2:45PM CDT | 2024-08-21 | 0.28 | 0.27 | 0.31 | +0.06 | +27.27% | 40,006 | 12,848 | 17.82% |
| VIX240918P00013000 | 2024-05-03 12:33PM CDT | 2024-09-18 | 0.28 | 0.26 | 0.31 | +0.04 | +16.67% | 41,520 | 12,351 | 15.92% |
| VIX241016P00013000 | 2024-05-03 11:41AM CDT | 2024-10-16 | 0.09 | 0.05 | 0.12 | +0.01 | +12.50% | 1 | 152 | 8.50% |
| VIX241120P00013000 | 2024-05-03 12:07PM CDT | 2024-11-20 | 0.32 | 0.31 | 0.44 | +0.02 | +6.67% | 10 | 230 | 16.70% |
| VIX241218P00013000 | 2024-04-05 2:00PM CDT | 2024-12-18 | 0.35 | 0.41 | 0.59 | 0.00 | - | 4 | 5 | 19.39% |
© 2024 Yahoo. All rights reserved.